stockNASDAQ: STRZ • 28 Days Updates
Starz Entertainment Corp. (STRZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:starz.com
Price & Performance Trajectory
Starz Entertainment Corp.NASDAQ: STRZ
Latest Close
$23.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRZ session performance
✓ Latest Close USD
$23.79
Latest session close
$-2.08vs period start
Period Return % % GAIN
-8.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.76 / $19.75
Period range envelope
$9.01channel spread
Total Volume SHARES
5.78M
Period turnover
Avg: 321.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.79 | +0.68% | $24.21 | $22.80 | 142.2K |
| Oct 08, 2026 | $23.63 | +0.43% | $23.79 | $22.82 | 215.0K |
| Oct 07, 2026 | $23.53 | +1.51% | $23.55 | $22.18 | 109.6K |
| Oct 06, 2026 | $23.18 | +0.65% | $23.49 | $22.88 | 161.9K |
| Oct 05, 2026 | $23.03 | -0.95% | $23.16 | $22.16 | 132.2K |
| Oct 02, 2026 | $23.25 | +1.75% | $23.81 | $22.62 | 186.7K |
| Sep 29, 2026 | $21.00 | -2.33% | $21.59 | $20.84 | 429.3K |
| Sep 28, 2026 | $21.50 | +2.04% | $22.26 | $20.24 | 390.2K |
| Sep 25, 2026 | $21.07 | -7.22% | $23.23 | $19.75 | 943.6K |
| Sep 24, 2026 | $22.71 | -2.99% | $24.99 | $22.10 | 557.8K |
| Sep 23, 2026 | $23.41 | -8.95% | $25.69 | $22.42 | 623.2K |
| Sep 21, 2026 | $26.49 | +7.03% | $26.82 | $24.42 | 639.9K |
| Sep 18, 2026 | $24.75 | +0.00% | $25.09 | $23.81 | 227.3K |
| Sep 17, 2026 | $24.79 | -5.67% | $26.79 | $24.68 | 376.7K |
| Sep 16, 2026 | $26.28 | -3.42% | $27.92 | $25.97 | 153.3K |
Page 1 of 2