Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock (STRD)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$70.86
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$77.14
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-6.28 (-8.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $70.86 | Apr 16, 2026 | $76.12 | -6.90% |
| Oct 15, 2026 | $71.83 | Apr 15, 2026 | $76.17 | -5.69% |
| Oct 14, 2026 | $71.64 | Apr 14, 2026 | $76.40 | -6.23% |
| Oct 13, 2026 | $73.27 | Apr 13, 2026 | $75.99 | -3.58% |
| Oct 12, 2026 | $73.10 | Apr 10, 2026 | $76.00 | -3.82% |
| Oct 09, 2026 | $72.86 | Apr 09, 2026 | $75.15 | -3.05% |
| Oct 08, 2026 | $72.20 | Apr 08, 2026 | $74.45 | -3.02% |
| Oct 07, 2026 | $72.33 | Apr 07, 2026 | $74.17 | -2.48% |
| Oct 06, 2026 | $72.48 | Apr 06, 2026 | $74.33 | -2.48% |
| Oct 05, 2026 | $73.65 | Apr 02, 2026 | $74.80 | -1.54% |
| Oct 02, 2026 | $73.38 | Apr 01, 2026 | $75.14 | -2.34% |
| Sep 28, 2026 | $71.90 | Mar 31, 2026 | $75.85 | -5.21% |
| Sep 25, 2026 | $73.72 | Mar 30, 2026 | $73.16 | +0.77% |
| Sep 24, 2026 | $72.10 | Mar 27, 2026 | $73.31 | -1.65% |
| Sep 23, 2026 | $73.20 | Mar 26, 2026 | $73.17 | +0.04% |
Page 1 of 9