stockNASDAQ: STRD • 28 Days Updates
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock (STRD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
Strategy Inc 10.00% Series A Perpetual Stride Preferred StockNASDAQ: STRD
Latest Close
$72.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRD session performance
✓ Latest Close USD
$72.86
Latest session close
$-2.82vs period start
Period Return % % GAIN
-3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.02 / $70.5
Period range envelope
$5.52channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 100.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.86 | +0.91% | $72.86 | $72.13 | 68.1K |
| Oct 08, 2026 | $72.20 | -0.18% | $72.66 | $71.78 | 58.9K |
| Oct 07, 2026 | $72.33 | -0.21% | $73.18 | $71.90 | 63.9K |
| Oct 06, 2026 | $72.48 | -1.59% | $73.97 | $72.18 | 117.5K |
| Oct 05, 2026 | $73.65 | +0.37% | $73.83 | $73.38 | 56.7K |
| Oct 02, 2026 | $73.38 | +0.30% | $73.67 | $73.10 | 171.4K |
| Sep 28, 2026 | $71.90 | -2.47% | $73.99 | $71.90 | 123.9K |
| Sep 25, 2026 | $73.72 | +2.25% | $73.94 | $72.21 | 173.3K |
| Sep 24, 2026 | $72.10 | -1.50% | $72.72 | $71.55 | 93.7K |
| Sep 23, 2026 | $73.20 | -0.03% | $73.53 | $72.55 | 45.5K |
| Sep 22, 2026 | $73.22 | -1.55% | $74.82 | $73.12 | 36.1K |
| Sep 21, 2026 | $74.37 | +0.24% | $74.95 | $74.00 | 96.5K |
| Sep 18, 2026 | $74.19 | +3.62% | $74.28 | $71.78 | 156.9K |
| Sep 17, 2026 | $71.60 | +1.40% | $72.08 | $70.50 | 86.3K |
| Sep 16, 2026 | $70.61 | -1.93% | $72.10 | $70.61 | 105.5K |
Page 1 of 2