stockNASDAQ: STRD • 7 Days Updates
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock (STRD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
Strategy Inc 10.00% Series A Perpetual Stride Preferred StockNASDAQ: STRD
Latest Close
$72.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRD session performance
✓ Latest Close USD
$72.20
Latest session close
$-1.18vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.97 / $71.78
Period range envelope
$2.19channel spread
Total Volume SHARES
468.3K
Period turnover
Avg: 93.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $72.20 | -0.18% | $72.66 | $71.78 | 58.9K |
| Oct 07, 2026 | $72.33 | -0.21% | $73.18 | $71.90 | 63.9K |
| Oct 06, 2026 | $72.48 | -1.59% | $73.97 | $72.18 | 117.5K |
| Oct 05, 2026 | $73.65 | +0.37% | $73.83 | $73.38 | 56.7K |
| Oct 02, 2026 | $73.38 | +0.30% | $73.67 | $73.10 | 171.4K |