Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock (STRD)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$73.10
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$59.90
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$13.20 (+22.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $73.10 | Jul 10, 2026 | $60.76 | +20.31% |
| Oct 09, 2026 | $72.86 | Jul 09, 2026 | $61.01 | +19.42% |
| Oct 08, 2026 | $72.20 | Jul 08, 2026 | $60.85 | +18.65% |
| Oct 07, 2026 | $72.33 | Jul 07, 2026 | $61.68 | +17.27% |
| Oct 06, 2026 | $72.48 | Jul 06, 2026 | $62.47 | +16.02% |
| Oct 05, 2026 | $73.65 | Jul 02, 2026 | $60.96 | +20.82% |
| Oct 02, 2026 | $73.38 | Jul 01, 2026 | $60.27 | +21.75% |
| Sep 28, 2026 | $71.90 | Jun 30, 2026 | $56.28 | +27.75% |
| Sep 25, 2026 | $73.72 | Jun 29, 2026 | $56.25 | +31.06% |
| Sep 24, 2026 | $72.10 | Jun 26, 2026 | $53.48 | +34.82% |
| Sep 23, 2026 | $73.20 | Jun 25, 2026 | $50.00 | +46.40% |
| Sep 22, 2026 | $73.22 | Jun 24, 2026 | $55.46 | +32.03% |
| Sep 21, 2026 | $74.37 | Jun 23, 2026 | $61.75 | +20.44% |
| Sep 18, 2026 | $74.19 | Jun 22, 2026 | $63.12 | +17.54% |
| Sep 17, 2026 | $71.60 | Jun 18, 2026 | $62.20 | +15.11% |
Page 1 of 5