stockNASDAQ: STLN • 7 Days Updates
Starling Oncology Inc. (STLN) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:theoncologyinstitute.com
Price & Performance Trajectory
Starling Oncology Inc.NASDAQ: STLN
Latest Close
$6.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLN session performance
✓ Latest Close USD
$6.46
Latest session close
$-0.46vs period start
Period Return % % GAIN
-6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $6.34
Period range envelope
$0.66channel spread
Total Volume SHARES
7.52M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.46 | +0.47% | $6.65 | $6.43 | 981.5K |
| Oct 16, 2026 | $6.43 | -6.95% | $6.90 | $6.34 | 1.77M |
| Oct 15, 2026 | $6.91 | +6.14% | $6.94 | $6.36 | 1.19M |
| Oct 14, 2026 | $6.51 | -2.84% | $6.75 | $6.42 | 1.34M |
| Oct 13, 2026 | $6.70 | -3.18% | $7.00 | $6.68 | 1.28M |
| Oct 12, 2026 | $6.92 | +4.37% | $6.98 | $6.60 | 964.9K |