stockNASDAQ: STLN • 28 Days Updates
Starling Oncology Inc. (STLN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:theoncologyinstitute.com
Price & Performance Trajectory
Starling Oncology Inc.NASDAQ: STLN
Latest Close
$6.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLN session performance
✓ Latest Close USD
$6.43
Latest session close
+$0.23vs period start
Period Return % % GAIN
+3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.13 / $6.11
Period range envelope
$1.02channel spread
Total Volume SHARES
24.78M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.43 | -2.28% | $6.79 | $6.38 | 949.1K |
| Oct 06, 2026 | $6.58 | +4.44% | $6.64 | $6.36 | 982.0K |
| Oct 05, 2026 | $6.30 | -0.79% | $6.37 | $6.21 | 1.33M |
| Oct 02, 2026 | $6.35 | +2.17% | $6.38 | $6.22 | 793.9K |
| Sep 29, 2026 | $6.51 | -1.96% | $6.73 | $6.34 | 972.9K |
| Sep 28, 2026 | $6.64 | -0.30% | $6.79 | $6.48 | 919.2K |
| Sep 25, 2026 | $6.66 | +2.30% | $6.86 | $6.41 | 1.13M |
| Sep 24, 2026 | $6.51 | -4.55% | $6.95 | $6.38 | 1.76M |
| Sep 23, 2026 | $6.82 | -3.26% | $7.00 | $6.61 | 1.12M |
| Sep 22, 2026 | $7.05 | +3.22% | $7.07 | $6.77 | 1.05M |
| Sep 21, 2026 | $6.83 | -1.87% | $7.05 | $6.73 | 1.25M |
| Sep 18, 2026 | $6.96 | +4.98% | $7.13 | $6.62 | 3.76M |
| Sep 17, 2026 | $6.63 | +1.53% | $7.00 | $6.52 | 3.22M |
| Sep 16, 2026 | $6.53 | +2.51% | $6.69 | $6.38 | 1.39M |
| Sep 15, 2026 | $6.37 | -2.30% | $6.57 | $6.31 | 1.17M |
Page 1 of 2