stockNASDAQ: STLN • 6 Months Updates
Starling Oncology Inc. (STLN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:theoncologyinstitute.com
Price & Performance Trajectory
Starling Oncology Inc.NASDAQ: STLN
Latest Close
$6.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLN session performance
✓ Latest Close USD
$6.91
Latest session close
+$3.39vs period start
Period Return % % GAIN
+96.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.13 / $3.15
Period range envelope
$3.98channel spread
Total Volume SHARES
202.28M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.91 | +6.14% | $6.94 | $6.36 | 1.19M |
| Oct 14, 2026 | $6.51 | -2.84% | $6.75 | $6.42 | 1.34M |
| Oct 13, 2026 | $6.70 | -3.18% | $7.00 | $6.68 | 1.28M |
| Oct 12, 2026 | $6.92 | +4.37% | $6.98 | $6.60 | 964.9K |
| Oct 09, 2026 | $6.63 | +7.28% | $6.84 | $6.20 | 1.85M |
| Oct 08, 2026 | $6.18 | -3.89% | $6.41 | $6.13 | 1.25M |
| Oct 07, 2026 | $6.43 | -2.28% | $6.79 | $6.38 | 949.1K |
| Oct 06, 2026 | $6.58 | +4.44% | $6.64 | $6.36 | 982.0K |
| Oct 05, 2026 | $6.30 | -0.79% | $6.37 | $6.21 | 1.33M |
| Oct 02, 2026 | $6.35 | +2.17% | $6.38 | $6.22 | 793.9K |
| Sep 29, 2026 | $6.51 | -1.96% | $6.73 | $6.34 | 972.9K |
| Sep 28, 2026 | $6.64 | -0.30% | $6.79 | $6.48 | 919.2K |
| Sep 25, 2026 | $6.66 | +2.30% | $6.86 | $6.41 | 1.13M |
| Sep 24, 2026 | $6.51 | -4.55% | $6.95 | $6.38 | 1.76M |
| Sep 23, 2026 | $6.82 | -3.26% | $7.00 | $6.61 | 1.12M |
Page 1 of 9