The ONE Group Hospitality Inc. (STKS)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.togrp.com
Current Period Close
$1.10
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$1.12
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.02 (-1.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.10 | Oct 21, 2026 | $1.12 | -1.79% |
| Oct 28, 2026 | $1.15 | Oct 20, 2026 | $1.10 | +4.09% |
| Oct 27, 2026 | $1.12 | Oct 19, 2026 | $1.11 | +0.90% |
| Oct 26, 2026 | $1.16 | Oct 16, 2026 | $1.21 | -4.13% |
| Oct 23, 2026 | $1.12 | Oct 15, 2026 | $1.41 | -20.57% |
| Oct 22, 2026 | $1.12 | Oct 14, 2026 | $1.41 | -20.57% |