The ONE Group Hospitality Inc. (STKS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.togrp.com
Current Period Close
$1.12
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.81
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.69 (-38.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.12 | Jul 21, 2026 | $1.81 | -38.12% |
| Oct 22, 2026 | $1.12 | Jul 20, 2026 | $1.84 | -39.13% |
| Oct 21, 2026 | $1.12 | Jul 17, 2026 | $1.86 | -39.62% |
| Oct 20, 2026 | $1.10 | Jul 16, 2026 | $1.90 | -42.11% |
| Oct 19, 2026 | $1.11 | Jul 15, 2026 | $2.01 | -44.78% |
| Oct 16, 2026 | $1.21 | Jul 14, 2026 | $1.94 | -37.63% |
| Oct 15, 2026 | $1.41 | Jul 13, 2026 | $1.95 | -27.69% |
| Oct 14, 2026 | $1.41 | Jul 10, 2026 | $2.01 | -29.68% |
| Oct 13, 2026 | $1.50 | Jul 09, 2026 | $1.89 | -20.63% |
| Oct 12, 2026 | $1.54 | Jul 08, 2026 | $1.85 | -16.76% |
| Oct 09, 2026 | $1.50 | Jul 07, 2026 | $1.89 | -20.63% |
| Oct 08, 2026 | $1.52 | Jul 06, 2026 | $1.90 | -20.00% |
| Oct 07, 2026 | $1.50 | Jul 02, 2026 | $1.97 | -23.86% |
| Oct 06, 2026 | $1.55 | Jul 01, 2026 | $1.96 | -20.92% |
| Oct 05, 2026 | $1.54 | Jun 30, 2026 | $2.01 | -23.38% |
Page 1 of 4