The ONE Group Hospitality Inc. (STKS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.togrp.com
Current Period Close
$1.10
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.85
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.75 (-40.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.10 | Apr 28, 2026 | $1.74 | -36.78% |
| Oct 29, 2026 | $1.10 | Apr 27, 2026 | $1.76 | -37.50% |
| Oct 28, 2026 | $1.15 | Apr 24, 2026 | $1.75 | -34.57% |
| Oct 27, 2026 | $1.12 | Apr 23, 2026 | $1.75 | -36.00% |
| Oct 26, 2026 | $1.16 | Apr 22, 2026 | $1.72 | -32.56% |
| Oct 23, 2026 | $1.12 | Apr 21, 2026 | $1.69 | -33.73% |
| Oct 22, 2026 | $1.12 | Apr 20, 2026 | $1.78 | -37.08% |
| Oct 21, 2026 | $1.12 | Apr 17, 2026 | $1.75 | -36.00% |
| Oct 20, 2026 | $1.10 | Apr 16, 2026 | $1.77 | -37.85% |
| Oct 19, 2026 | $1.11 | Apr 15, 2026 | $1.82 | -39.01% |
| Oct 16, 2026 | $1.21 | Apr 14, 2026 | $1.74 | -30.46% |
| Oct 15, 2026 | $1.41 | Apr 13, 2026 | $1.68 | -16.07% |
| Oct 14, 2026 | $1.41 | Apr 10, 2026 | $1.71 | -17.54% |
| Oct 13, 2026 | $1.50 | Apr 09, 2026 | $1.71 | -12.28% |
| Oct 12, 2026 | $1.54 | Apr 08, 2026 | $1.83 | -15.85% |
Page 1 of 9