stockNASDAQ: STKS • 7 Days Updates
The ONE Group Hospitality Inc. (STKS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.togrp.com
Price & Performance Trajectory
The ONE Group Hospitality Inc.NASDAQ: STKS
Latest Close
$1.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTKS session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.09vs period start
Period Return % % GAIN
-7.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $1.07
Period range envelope
$0.32channel spread
Total Volume SHARES
215.7K
Period turnover
Avg: 36.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.12 | +0.00% | $1.23 | $1.10 | 5.2K |
| Oct 22, 2026 | $1.12 | +0.00% | $1.17 | $1.09 | 16.1K |
| Oct 21, 2026 | $1.12 | +1.82% | $1.28 | $1.07 | 17.3K |
| Oct 20, 2026 | $1.10 | -0.90% | $1.21 | $1.09 | 83.2K |
| Oct 19, 2026 | $1.11 | -8.26% | $1.19 | $1.11 | 55.2K |
| Oct 16, 2026 | $1.21 | -14.18% | $1.39 | $1.19 | 38.8K |