stockNASDAQ: STKS • 6 Months Updates
The ONE Group Hospitality Inc. (STKS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.togrp.com
Price & Performance Trajectory
The ONE Group Hospitality Inc.NASDAQ: STKS
Latest Close
$1.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTKS session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.64vs period start
Period Return % % GAIN
-36.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.15 / $1.07
Period range envelope
$1.08channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 25.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.12 | +0.00% | $1.17 | $1.09 | 16.1K |
| Oct 21, 2026 | $1.12 | +1.82% | $1.28 | $1.07 | 17.3K |
| Oct 20, 2026 | $1.10 | -0.90% | $1.21 | $1.09 | 83.2K |
| Oct 19, 2026 | $1.11 | -8.26% | $1.19 | $1.11 | 55.2K |
| Oct 16, 2026 | $1.21 | -14.18% | $1.39 | $1.19 | 38.8K |
| Oct 15, 2026 | $1.41 | +0.00% | $1.50 | $1.37 | 37.2K |
| Oct 14, 2026 | $1.41 | -6.00% | $1.58 | $1.40 | 39.6K |
| Oct 13, 2026 | $1.50 | -1.64% | $1.55 | $1.46 | 24.1K |
| Oct 12, 2026 | $1.54 | +2.67% | $1.58 | $1.51 | 5.9K |
| Oct 09, 2026 | $1.50 | -1.32% | $1.50 | $1.50 | 2.4K |
| Oct 08, 2026 | $1.52 | +1.33% | $1.52 | $1.50 | 34.1K |
| Oct 07, 2026 | $1.50 | -3.23% | $1.60 | $1.50 | 18.0K |
| Oct 06, 2026 | $1.55 | +0.65% | $1.61 | $1.54 | 47.6K |
| Oct 05, 2026 | $1.54 | -1.28% | $1.65 | $1.54 | 21.6K |
| Oct 02, 2026 | $1.56 | +1.30% | $1.65 | $1.56 | 9.7K |
Page 1 of 8