stockNASDAQ: STIM • 7 Days Updates
Neuronetics Inc. (STIM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:neurostar.com
Price & Performance Trajectory
Neuronetics Inc.NASDAQ: STIM
Latest Close
$1.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTIM session performance
✓ Latest Close USD
$1.99
Latest session close
$-0.18vs period start
Period Return % % GAIN
-8.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1.99
Period range envelope
$0.24channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 536.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.99 | -6.57% | $2.14 | $1.99 | 547.3K |
| Oct 12, 2026 | $2.13 | +0.00% | $2.14 | $2.10 | 304.7K |
| Oct 09, 2026 | $2.13 | -0.47% | $2.20 | $2.11 | 551.9K |
| Oct 08, 2026 | $2.14 | -1.38% | $2.19 | $2.11 | 642.6K |
| Oct 07, 2026 | $2.17 | -1.81% | $2.23 | $2.15 | 637.7K |