stockNASDAQ: STIM • 12 Months Updates
Neuronetics Inc. (STIM) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:neurostar.com
Price & Performance Trajectory
Neuronetics Inc.NASDAQ: STIM
Latest Close
$1.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTIM session performance
✓ Latest Close USD
$1.95
Latest session close
$-1.09vs period start
Period Return % % GAIN
-35.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.44 / $0.8
Period range envelope
$2.64channel spread
Total Volume SHARES
495.70M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.95 | +3.45% | $1.99 | $1.84 | 768.6K |
| Oct 14, 2026 | $1.89 | -5.28% | $1.97 | $1.88 | 818.2K |
| Oct 13, 2026 | $1.99 | -6.57% | $2.14 | $1.99 | 547.3K |
| Oct 12, 2026 | $2.13 | +0.00% | $2.14 | $2.10 | 304.7K |
| Oct 09, 2026 | $2.13 | -0.47% | $2.20 | $2.11 | 551.9K |
| Oct 08, 2026 | $2.14 | -1.38% | $2.19 | $2.11 | 642.6K |
| Oct 07, 2026 | $2.17 | -1.81% | $2.23 | $2.15 | 637.7K |
| Oct 06, 2026 | $2.21 | +0.45% | $2.28 | $2.19 | 771.8K |
| Oct 05, 2026 | $2.20 | +1.85% | $2.28 | $2.13 | 809.2K |
| Oct 02, 2026 | $2.16 | -2.70% | $2.26 | $2.12 | 1.25M |
| Sep 29, 2026 | $2.36 | -7.63% | $2.57 | $2.33 | 1.26M |
| Sep 28, 2026 | $2.56 | -6.75% | $2.71 | $2.54 | 958.9K |
| Sep 25, 2026 | $2.74 | -2.84% | $2.84 | $2.74 | 477.8K |
| Sep 24, 2026 | $2.82 | -2.08% | $2.89 | $2.76 | 590.5K |
| Sep 23, 2026 | $2.88 | -1.03% | $2.92 | $2.83 | 779.7K |
Page 1 of 17