stockNASDAQ: STIM • 28 Days Updates
Neuronetics Inc. (STIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:neurostar.com
Price & Performance Trajectory
Neuronetics Inc.NASDAQ: STIM
Latest Close
$2.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTIM session performance
✓ Latest Close USD
$2.14
Latest session close
$-0.89vs period start
Period Return % % GAIN
-29.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2.11
Period range envelope
$1.14channel spread
Total Volume SHARES
22.93M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.14 | -1.38% | $2.19 | $2.11 | 642.6K |
| Oct 07, 2026 | $2.17 | -1.81% | $2.23 | $2.15 | 637.7K |
| Oct 06, 2026 | $2.21 | +0.45% | $2.28 | $2.19 | 771.8K |
| Oct 05, 2026 | $2.20 | +1.85% | $2.28 | $2.13 | 809.2K |
| Oct 02, 2026 | $2.16 | -2.70% | $2.26 | $2.12 | 1.25M |
| Sep 29, 2026 | $2.36 | -7.63% | $2.57 | $2.33 | 1.26M |
| Sep 28, 2026 | $2.56 | -6.75% | $2.71 | $2.54 | 958.9K |
| Sep 25, 2026 | $2.74 | -2.84% | $2.84 | $2.74 | 477.8K |
| Sep 24, 2026 | $2.82 | -2.08% | $2.89 | $2.76 | 590.5K |
| Sep 23, 2026 | $2.88 | -1.03% | $2.92 | $2.83 | 779.7K |
| Sep 22, 2026 | $2.91 | +2.11% | $2.97 | $2.73 | 809.5K |
| Sep 21, 2026 | $2.85 | -1.72% | $2.91 | $2.80 | 623.5K |
| Sep 18, 2026 | $2.90 | -2.36% | $3.04 | $2.85 | 1.12M |
| Sep 17, 2026 | $2.97 | +7.61% | $2.98 | $2.79 | 1.04M |
| Sep 16, 2026 | $2.76 | -1.43% | $2.86 | $2.63 | 1.55M |
Page 1 of 2