StepStone Group Inc. (STEP)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stepstonegroup.com
Current Period Close
$42.98
May 01, 2026 - Oct 28, 2026
Previous Period Close
$52.90
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-9.92 (-18.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $42.98 | Apr 23, 2026 | $54.92 | -21.74% |
| Oct 27, 2026 | $41.94 | Apr 22, 2026 | $56.31 | -25.52% |
| Oct 26, 2026 | $41.89 | Apr 21, 2026 | $55.35 | -24.32% |
| Oct 23, 2026 | $42.04 | Apr 20, 2026 | $55.16 | -23.79% |
| Oct 22, 2026 | $43.47 | Apr 17, 2026 | $54.97 | -20.92% |
| Oct 21, 2026 | $42.42 | Apr 16, 2026 | $54.35 | -21.95% |
| Oct 20, 2026 | $42.96 | Apr 15, 2026 | $54.58 | -21.29% |
| Oct 19, 2026 | $42.18 | Apr 14, 2026 | $52.63 | -19.86% |
| Oct 16, 2026 | $41.64 | Apr 13, 2026 | $49.45 | -15.79% |
| Oct 15, 2026 | $42.71 | Apr 10, 2026 | $45.91 | -6.97% |
| Oct 14, 2026 | $41.33 | Apr 09, 2026 | $46.42 | -10.97% |
| Oct 13, 2026 | $42.24 | Apr 08, 2026 | $48.54 | -12.98% |
| Oct 12, 2026 | $43.84 | Apr 07, 2026 | $47.18 | -7.08% |
| Oct 09, 2026 | $44.10 | Apr 06, 2026 | $46.90 | -5.97% |
| Oct 08, 2026 | $43.91 | Apr 02, 2026 | $47.05 | -6.67% |
Page 1 of 8