StepStone Group Inc. (STEP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stepstonegroup.com
Current Period Close
$43.22
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$43.86
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.64 (-1.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $43.22 | Jul 24, 2026 | $42.61 | +1.43% |
| Oct 29, 2026 | $44.47 | Jul 23, 2026 | $40.59 | +9.56% |
| Oct 28, 2026 | $42.98 | Jul 22, 2026 | $41.11 | +4.55% |
| Oct 27, 2026 | $41.94 | Jul 21, 2026 | $42.97 | -2.40% |
| Oct 26, 2026 | $41.89 | Jul 20, 2026 | $42.25 | -0.85% |
| Oct 23, 2026 | $42.04 | Jul 17, 2026 | $43.55 | -3.47% |
| Oct 22, 2026 | $43.47 | Jul 16, 2026 | $43.31 | +0.37% |
| Oct 21, 2026 | $42.42 | Jul 15, 2026 | $44.78 | -5.27% |
| Oct 20, 2026 | $42.96 | Jul 14, 2026 | $43.42 | -1.06% |
| Oct 19, 2026 | $42.18 | Jul 13, 2026 | $42.81 | -1.47% |
| Oct 16, 2026 | $41.64 | Jul 10, 2026 | $42.96 | -3.07% |
| Oct 15, 2026 | $42.71 | Jul 09, 2026 | $43.68 | -2.22% |
| Oct 14, 2026 | $41.33 | Jul 08, 2026 | $42.51 | -2.78% |
| Oct 13, 2026 | $42.24 | Jul 07, 2026 | $42.88 | -1.49% |
| Oct 12, 2026 | $43.84 | Jul 06, 2026 | $43.95 | -0.25% |
Page 1 of 4