STERIS plc (Ireland) (STE)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:steris.com
Current Period Close
$218.98
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$208.54
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
+$10.44 (+5.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $218.98 | - | - | - |
| Oct 09, 2026 | $214.40 | - | - | - |
| Oct 08, 2026 | $210.76 | - | - | - |
| Oct 07, 2026 | $209.68 | - | - | - |
| Oct 06, 2026 | $208.65 | Oct 02, 2026 | $208.54 | +0.05% |
| Oct 05, 2026 | $211.07 | Sep 28, 2026 | $211.00 | +0.03% |