STERIS plc (Ireland) (STE)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:steris.com
Current Period Close
$214.40
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$216.00
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-1.60 (-0.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $214.40 | Jul 09, 2026 | $216.00 | -0.74% |
| Oct 08, 2026 | $210.76 | Jul 08, 2026 | $209.49 | +0.61% |
| Oct 07, 2026 | $209.68 | Jul 07, 2026 | $215.39 | -2.65% |
| Oct 06, 2026 | $208.65 | Jul 06, 2026 | $213.28 | -2.17% |
| Oct 05, 2026 | $211.07 | Jul 02, 2026 | $218.20 | -3.27% |
| Oct 02, 2026 | $208.54 | Jul 01, 2026 | $212.30 | -1.77% |
| Sep 28, 2026 | $211.00 | Jun 30, 2026 | $210.57 | +0.20% |
| Sep 25, 2026 | $208.93 | Jun 29, 2026 | $213.24 | -2.02% |
| Sep 24, 2026 | $208.77 | Jun 26, 2026 | $215.67 | -3.20% |
| Sep 23, 2026 | $209.98 | Jun 25, 2026 | $210.60 | -0.29% |
| Sep 22, 2026 | $208.79 | Jun 24, 2026 | $207.17 | +0.78% |
| Sep 21, 2026 | $206.97 | Jun 23, 2026 | $203.21 | +1.85% |
| Sep 18, 2026 | $205.04 | Jun 22, 2026 | $200.40 | +2.32% |
| Sep 17, 2026 | $208.04 | Jun 18, 2026 | $202.61 | +2.68% |
| Sep 16, 2026 | $209.90 | Jun 17, 2026 | $199.40 | +5.27% |
Page 1 of 5