STERIS plc (Ireland) (STE)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:steris.com
Current Period Close
$214.40
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$222.58
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-8.18 (-3.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $214.40 | Apr 09, 2026 | $223.75 | -4.18% |
| Oct 08, 2026 | $210.76 | Apr 08, 2026 | $225.03 | -6.34% |
| Oct 07, 2026 | $209.68 | Apr 07, 2026 | $219.22 | -4.35% |
| Oct 06, 2026 | $208.65 | Apr 06, 2026 | $219.97 | -5.15% |
| Oct 05, 2026 | $211.07 | Apr 02, 2026 | $218.71 | -3.49% |
| Oct 02, 2026 | $208.54 | Apr 01, 2026 | $219.94 | -5.18% |
| Sep 28, 2026 | $211.00 | Mar 31, 2026 | $221.13 | -4.58% |
| Sep 25, 2026 | $208.93 | Mar 30, 2026 | $219.38 | -4.76% |
| Sep 24, 2026 | $208.77 | Mar 27, 2026 | $219.40 | -4.85% |
| Sep 23, 2026 | $209.98 | Mar 26, 2026 | $223.43 | -6.02% |
| Sep 22, 2026 | $208.79 | Mar 25, 2026 | $223.38 | -6.53% |
| Sep 21, 2026 | $206.97 | Mar 24, 2026 | $221.73 | -6.66% |
| Sep 18, 2026 | $205.04 | Mar 23, 2026 | $221.00 | -7.22% |
| Sep 17, 2026 | $208.04 | Mar 20, 2026 | $220.03 | -5.45% |
| Sep 16, 2026 | $209.90 | Mar 19, 2026 | $217.92 | -3.68% |
Page 1 of 9