stockNYSE: STE • 7 Days Updates
STERIS plc (Ireland) (STE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
STERIS plc (Ireland) (STE) is a publicly traded company operating within the Health Care sector.
Investor Relations:steris.com
Price & Performance Trajectory
STERIS plc (Ireland)NYSE: STE
Latest Close
$214.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTE session performance
✓ Latest Close USD
$214.40
Latest session close
+$5.86vs period start
Period Return % % GAIN
+2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$215.66 / $206.68
Period range envelope
$8.98channel spread
Total Volume SHARES
3.99M
Period turnover
Avg: 664.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $214.40 | +1.73% | $215.66 | $209.02 | 586.8K |
| Oct 08, 2026 | $210.76 | +0.52% | $210.92 | $207.97 | 497.2K |
| Oct 07, 2026 | $209.68 | +0.49% | $211.95 | $208.37 | 669.8K |
| Oct 06, 2026 | $208.65 | -1.15% | $213.17 | $207.97 | 856.2K |
| Oct 05, 2026 | $211.07 | +1.21% | $213.05 | $207.50 | 700.6K |
| Oct 02, 2026 | $208.54 | -0.38% | $210.23 | $206.68 | 675.3K |