stockNYSE: STE • Today's Updates
STERIS plc (Ireland) (STE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
STERIS plc (Ireland) (STE) is a publicly traded company operating within the Health Care sector.
Investor Relations:steris.com
NYSE MarketWeekend Closed Wall Street: 11:57 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$210.63
Opening Gap$-0.13(-0.06%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$214.40
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$3.64 (+1.73%)
Intraday (from open)+$3.77 (+1.79%)
Day's High & Low Range
Session Low
$209.02
Session High
$215.66
Low ($209.02)Last Finalized Close ($214.40)High ($215.66)
Trading Activity & Liquidity
Shares Traded
586.8K
586,848 shares
Dollar Volume
$125.82M
Close × Volume traded
Session Turnover$125.82M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for STERIS plc (Ireland) (STE).
Oct 09, 2026
Started At (Open)
$210.63
Previous Close
$210.76
Session High
$215.66
Session Low
$209.02
Last Finalized Close
$214.40
Gained / Lost ($)
+$3.64
Gained / Lost (%)
+1.73%
Day's Spread
$6.64