stockNYSE: STC • 7 Days Updates
Stewart Information Services Corporation (STC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Stewart Information Services Corporation (STC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Stewart Information Services CorporationNYSE: STC
Latest Close
$50.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTC session performance
✓ Latest Close USD
$50.70
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.28 / $49.77
Period range envelope
$2.51channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 328.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $50.70 | -2.27% | $51.88 | $50.65 | 218.2K |
| Oct 08, 2026 | $51.88 | +2.94% | $52.05 | $50.33 | 416.4K |
| Oct 07, 2026 | $50.40 | -2.55% | $51.05 | $49.77 | 357.8K |
| Oct 06, 2026 | $51.72 | +1.75% | $52.28 | $50.87 | 287.6K |
| Oct 05, 2026 | $50.83 | -1.40% | $51.93 | $50.62 | 361.8K |