stockNYSE: STC • 28 Days Updates
Stewart Information Services Corporation (STC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Stewart Information Services Corporation (STC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Stewart Information Services CorporationNYSE: STC
Latest Close
$51.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTC session performance
✓ Latest Close USD
$51.88
Latest session close
$-14.36vs period start
Period Return % % GAIN
-21.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.55 / $49.41
Period range envelope
$18.14channel spread
Total Volume SHARES
6.21M
Period turnover
Avg: 326.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $51.88 | +2.94% | $52.05 | $50.33 | 416.4K |
| Oct 07, 2026 | $50.40 | -2.55% | $51.05 | $49.77 | 357.8K |
| Oct 06, 2026 | $51.72 | +1.75% | $52.28 | $50.87 | 287.6K |
| Oct 05, 2026 | $50.83 | -1.40% | $51.93 | $50.62 | 361.8K |
| Oct 02, 2026 | $51.55 | +1.76% | $53.21 | $51.24 | 392.7K |
| Sep 30, 2026 | $49.71 | -12.42% | $56.90 | $49.41 | 721.9K |
| Sep 29, 2026 | $56.76 | -1.36% | $57.54 | $55.92 | 300.9K |
| Sep 28, 2026 | $57.54 | -2.79% | $58.90 | $57.37 | 280.0K |
| Sep 25, 2026 | $59.19 | -0.90% | $60.12 | $58.91 | 294.5K |
| Sep 24, 2026 | $59.73 | -3.63% | $62.26 | $59.73 | 358.2K |
| Sep 23, 2026 | $61.98 | -1.45% | $63.32 | $61.97 | 370.7K |
| Sep 22, 2026 | $62.89 | +0.03% | $63.64 | $62.30 | 247.5K |
| Sep 21, 2026 | $62.87 | -0.46% | $63.95 | $62.85 | 226.9K |
| Sep 18, 2026 | $63.16 | -3.44% | $65.13 | $63.14 | 542.9K |
| Sep 17, 2026 | $65.41 | -0.24% | $66.46 | $65.37 | 255.9K |
Page 1 of 2