stockNYSE: STC • 12 Months Updates
Stewart Information Services Corporation (STC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Stewart Information Services Corporation (STC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Stewart Information Services CorporationNYSE: STC
Latest Close
$44.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTC session performance
✓ Latest Close USD
$44.07
Latest session close
$-28.04vs period start
Period Return % % GAIN
-38.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.61 / $43.48
Period range envelope
$35.13channel spread
Total Volume SHARES
60.80M
Period turnover
Avg: 242.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $44.07 | -10.50% | $50.29 | $43.48 | 742.4K |
| Oct 22, 2026 | $49.24 | -6.33% | $52.77 | $47.85 | 773.8K |
| Oct 21, 2026 | $52.57 | +0.29% | $53.07 | $52.13 | 281.6K |
| Oct 20, 2026 | $52.42 | +0.54% | $53.94 | $52.10 | 234.3K |
| Oct 19, 2026 | $52.14 | -0.76% | $52.68 | $51.91 | 253.8K |
| Oct 16, 2026 | $52.54 | +1.06% | $52.96 | $52.01 | 216.4K |
| Oct 15, 2026 | $51.99 | +2.26% | $53.33 | $51.53 | 287.9K |
| Oct 14, 2026 | $50.84 | -0.16% | $50.88 | $49.48 | 506.2K |
| Oct 13, 2026 | $50.92 | +1.66% | $51.38 | $49.90 | 446.6K |
| Oct 12, 2026 | $50.09 | -1.20% | $50.74 | $49.06 | 325.2K |
| Oct 09, 2026 | $50.70 | -2.27% | $51.88 | $50.65 | 218.2K |
| Oct 08, 2026 | $51.88 | +2.94% | $52.05 | $50.33 | 416.4K |
| Oct 07, 2026 | $50.40 | -2.55% | $51.05 | $49.77 | 357.8K |
| Oct 06, 2026 | $51.72 | +1.75% | $52.28 | $50.87 | 287.6K |
| Oct 05, 2026 | $50.83 | -1.40% | $51.93 | $50.62 | 361.8K |
Page 1 of 17