Sensata Technologies Holding plc (ST)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.sensata.com
Current Period Close
$42.29
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$42.19
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.10 (+0.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $42.29 | - | - | - |
| Oct 08, 2026 | $42.23 | - | - | - |
| Oct 07, 2026 | $42.37 | - | - | - |
| Oct 06, 2026 | $43.92 | - | - | - |
| Oct 05, 2026 | $43.17 | Sep 25, 2026 | $42.19 | +2.32% |
| Oct 02, 2026 | $43.51 | Sep 24, 2026 | $41.06 | +5.97% |