Sensata Technologies Holding plc (ST)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.sensata.com
Current Period Close
$41.17
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$44.65
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-3.48 (-7.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $41.17 | Jul 13, 2026 | $44.40 | -7.27% |
| Oct 13, 2026 | $42.50 | Jul 10, 2026 | $45.32 | -6.22% |
| Oct 12, 2026 | $42.10 | Jul 09, 2026 | $44.76 | -5.94% |
| Oct 09, 2026 | $42.29 | Jul 08, 2026 | $43.91 | -3.69% |
| Oct 08, 2026 | $42.23 | Jul 07, 2026 | $44.29 | -4.65% |
| Oct 07, 2026 | $42.37 | Jul 06, 2026 | $46.12 | -8.13% |
| Oct 06, 2026 | $43.92 | Jul 02, 2026 | $45.34 | -3.13% |
| Oct 05, 2026 | $43.17 | Jul 01, 2026 | $46.55 | -7.26% |
| Oct 02, 2026 | $43.51 | Jun 30, 2026 | $47.74 | -8.86% |
| Sep 25, 2026 | $42.19 | Jun 29, 2026 | $46.89 | -10.02% |
| Sep 24, 2026 | $41.06 | Jun 26, 2026 | $46.85 | -12.36% |
| Sep 23, 2026 | $41.51 | Jun 25, 2026 | $49.18 | -15.60% |
| Sep 22, 2026 | $42.16 | Jun 24, 2026 | $48.20 | -12.53% |
| Sep 21, 2026 | $41.84 | Jun 23, 2026 | $48.81 | -14.28% |
| Sep 18, 2026 | $41.95 | Jun 22, 2026 | $51.70 | -18.86% |
Page 1 of 4