Sensata Technologies Holding plc (ST)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.sensata.com
Current Period Close
$41.31
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$40.67
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$0.64 (+1.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $41.31 | Apr 14, 2026 | $39.34 | +5.01% |
| Oct 14, 2026 | $41.17 | Apr 13, 2026 | $38.99 | +5.59% |
| Oct 13, 2026 | $42.50 | Apr 10, 2026 | $38.95 | +9.11% |
| Oct 12, 2026 | $42.10 | Apr 09, 2026 | $38.69 | +8.81% |
| Oct 09, 2026 | $42.29 | Apr 08, 2026 | $37.38 | +13.14% |
| Oct 08, 2026 | $42.23 | Apr 07, 2026 | $34.99 | +20.69% |
| Oct 07, 2026 | $42.37 | Apr 06, 2026 | $34.83 | +21.65% |
| Oct 06, 2026 | $43.92 | Apr 02, 2026 | $34.61 | +26.90% |
| Oct 05, 2026 | $43.17 | Apr 01, 2026 | $35.18 | +22.71% |
| Oct 02, 2026 | $43.51 | Mar 31, 2026 | $35.22 | +23.54% |
| Sep 25, 2026 | $42.19 | Mar 30, 2026 | $33.39 | +26.36% |
| Sep 24, 2026 | $41.06 | Mar 27, 2026 | $34.79 | +18.02% |
| Sep 23, 2026 | $41.51 | Mar 26, 2026 | $35.53 | +16.83% |
| Sep 22, 2026 | $42.16 | Mar 25, 2026 | $36.40 | +15.82% |
| Sep 21, 2026 | $41.84 | Mar 24, 2026 | $36.32 | +15.20% |
Page 1 of 9