stockNYSE: ST • 7 Days Updates
Sensata Technologies Holding plc (ST) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.sensata.com
Price & Performance Trajectory
Sensata Technologies Holding plcNYSE: ST
Latest Close
$42.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesST session performance
✓ Latest Close USD
$42.29
Latest session close
$-1.22vs period start
Period Return % % GAIN
-2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.17 / $41.34
Period range envelope
$2.83channel spread
Total Volume SHARES
6.93M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.29 | +0.14% | $42.80 | $41.35 | 769.5K |
| Oct 08, 2026 | $42.23 | -0.33% | $42.72 | $41.66 | 1.56M |
| Oct 07, 2026 | $42.37 | -3.53% | $43.00 | $41.34 | 897.8K |
| Oct 06, 2026 | $43.92 | +1.74% | $44.17 | $42.99 | 1.23M |
| Oct 05, 2026 | $43.17 | -0.78% | $43.99 | $42.74 | 988.3K |
| Oct 02, 2026 | $43.51 | +2.74% | $43.85 | $42.52 | 1.49M |