stockNYSE: ST • Today's Updates
Sensata Technologies Holding plc (ST) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.sensata.com
NYSE MarketWeekend Closed Wall Street: 12:47 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$42.50
Opening Gap+$0.27(+0.64%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$42.29
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+0.14%)
Intraday (from open)$-0.21 (-0.49%)
Day's High & Low Range
Session Low
$41.35
Session High
$42.80
Low ($41.35)Last Finalized Close ($42.29)High ($42.80)
Trading Activity & Liquidity
Shares Traded
769.5K
769,491 shares
Dollar Volume
$32.54M
Close × Volume traded
Session Turnover$32.54M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sensata Technologies Holding plc (ST).
Oct 09, 2026
Started At (Open)
$42.50
Previous Close
$42.23
Session High
$42.80
Session Low
$41.35
Last Finalized Close
$42.29
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+0.14%
Day's Spread
$1.45