stockNYSE: SSMR • 7 Days Updates
Sunshine Silver Mining & Refining Company (SSMR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Sunshine Silver Mining & Refining Company (SSMR) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Sunshine Silver Mining & Refining CompanyNYSE: SSMR
Latest Close
$14.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSMR session performance
✓ Latest Close USD
$14.57
Latest session close
$-0.96vs period start
Period Return % % GAIN
-6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.69 / $14.09
Period range envelope
$1.60channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 221.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.57 | -2.15% | $15.10 | $14.51 | 158.3K |
| Oct 09, 2026 | $14.89 | +1.78% | $15.33 | $14.87 | 235.2K |
| Oct 08, 2026 | $14.63 | -1.75% | $15.16 | $14.09 | 299.4K |
| Oct 07, 2026 | $14.89 | -4.12% | $15.04 | $14.60 | 212.6K |
| Oct 06, 2026 | $15.53 | +1.97% | $15.69 | $15.26 | 199.6K |