stockNYSE: SSMR • 28 Days Updates
Sunshine Silver Mining & Refining Company (SSMR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sunshine Silver Mining & Refining Company (SSMR) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Sunshine Silver Mining & Refining CompanyNYSE: SSMR
Latest Close
$14.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSMR session performance
✓ Latest Close USD
$14.89
Latest session close
$-2.03vs period start
Period Return % % GAIN
-12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.88 / $14.09
Period range envelope
$3.79channel spread
Total Volume SHARES
12.26M
Period turnover
Avg: 721.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.89 | +1.78% | $15.33 | $14.87 | 235.2K |
| Oct 08, 2026 | $14.63 | -1.75% | $15.16 | $14.09 | 299.4K |
| Oct 07, 2026 | $14.89 | -4.12% | $15.04 | $14.60 | 212.6K |
| Oct 06, 2026 | $15.53 | +1.97% | $15.69 | $15.26 | 199.6K |
| Oct 05, 2026 | $15.23 | -0.98% | $15.58 | $15.07 | 243.9K |
| Oct 02, 2026 | $15.38 | +2.74% | $15.80 | $15.16 | 253.1K |
| Sep 25, 2026 | $15.35 | +0.26% | $15.72 | $15.01 | 238.5K |
| Sep 24, 2026 | $15.31 | -2.67% | $15.63 | $14.98 | 382.1K |
| Sep 23, 2026 | $15.73 | -7.42% | $16.57 | $15.18 | 538.2K |
| Sep 22, 2026 | $16.99 | +5.20% | $17.15 | $16.00 | 553.0K |
| Sep 21, 2026 | $16.15 | -6.00% | $17.28 | $15.66 | 727.3K |
| Sep 18, 2026 | $17.18 | +4.50% | $17.51 | $16.22 | 5.61M |
| Sep 17, 2026 | $16.44 | +4.51% | $17.10 | $16.19 | 735.5K |
| Sep 16, 2026 | $15.73 | -2.05% | $17.13 | $15.41 | 624.3K |
| Sep 15, 2026 | $16.06 | -3.37% | $17.33 | $15.89 | 446.8K |
Page 1 of 2