stockNYSE: SSMR • 12 Months Updates
Sunshine Silver Mining & Refining Company (SSMR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Sunshine Silver Mining & Refining Company (SSMR) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Sunshine Silver Mining & Refining CompanyNYSE: SSMR
Latest Close
$13.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSMR session performance
✓ Latest Close USD
$13.27
Latest session close
$-3.88vs period start
Period Return % % GAIN
-22.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.61 / $10.63
Period range envelope
$8.98channel spread
Total Volume SHARES
46.20M
Period turnover
Avg: 440.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(105 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.27 | +8.24% | $13.31 | $12.01 | 487.2K |
| Nov 05, 2026 | $12.26 | -3.54% | $12.96 | $11.80 | 670.5K |
| Nov 04, 2026 | $12.71 | +15.44% | $12.74 | $11.34 | 661.7K |
| Nov 03, 2026 | $11.01 | -0.63% | $11.17 | $10.63 | 857.3K |
| Nov 02, 2026 | $11.08 | -9.77% | $12.70 | $10.68 | 1.03M |
| Oct 30, 2026 | $12.28 | -7.25% | $12.67 | $12.06 | 2.97M |
| Oct 29, 2026 | $13.24 | -2.65% | $13.91 | $13.23 | 1.01M |
| Oct 28, 2026 | $13.60 | -4.09% | $14.75 | $13.26 | 1.33M |
| Oct 27, 2026 | $14.18 | +8.33% | $14.68 | $13.24 | 2.01M |
| Oct 26, 2026 | $13.09 | -1.06% | $13.43 | $12.67 | 616.4K |
| Oct 23, 2026 | $13.23 | +0.46% | $13.54 | $12.85 | 565.3K |
| Oct 22, 2026 | $13.17 | -0.83% | $13.57 | $12.64 | 710.1K |
| Oct 21, 2026 | $13.28 | +7.01% | $13.34 | $12.29 | 579.0K |
| Oct 20, 2026 | $12.41 | +6.98% | $12.66 | $11.39 | 469.4K |
| Oct 19, 2026 | $11.60 | +0.17% | $11.94 | $11.45 | 325.5K |
Page 1 of 7