SouthState Bank Corporation (SSB)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:southstatecorporation.q4ir.com/overview/default.aspx
Current Period Close
$105.22
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$99.17
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$6.05 (+6.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $105.22 | Oct 14, 2026 | $99.17 | +6.10% |
| Oct 21, 2026 | $102.78 | Oct 13, 2026 | $99.85 | +2.93% |
| Oct 20, 2026 | $102.62 | Oct 12, 2026 | $100.77 | +1.84% |
| Oct 19, 2026 | $101.17 | Oct 09, 2026 | $100.25 | +0.92% |
| Oct 16, 2026 | $102.06 | Oct 08, 2026 | $100.57 | +1.48% |
| Oct 15, 2026 | $101.29 | Oct 07, 2026 | $98.91 | +2.41% |