SouthState Bank Corporation (SSB)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:southstatecorporation.q4ir.com/overview/default.aspx
Current Period Close
$102.06
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$103.19
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.13 (-1.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $102.06 | Jul 17, 2026 | $103.19 | -1.10% |
| Oct 15, 2026 | $101.29 | Jul 16, 2026 | $104.22 | -2.81% |
| Oct 14, 2026 | $99.17 | Jul 15, 2026 | $101.15 | -1.96% |
| Oct 13, 2026 | $99.85 | Jul 14, 2026 | $100.68 | -0.82% |
| Oct 12, 2026 | $100.77 | Jul 13, 2026 | $100.44 | +0.33% |
| Oct 09, 2026 | $100.25 | Jul 10, 2026 | $99.68 | +0.57% |
| Oct 08, 2026 | $100.57 | Jul 09, 2026 | $99.29 | +1.29% |
| Oct 07, 2026 | $98.91 | Jul 08, 2026 | $97.61 | +1.33% |
| Oct 06, 2026 | $100.95 | Jul 07, 2026 | $99.83 | +1.12% |
| Oct 05, 2026 | $101.13 | Jul 06, 2026 | $100.84 | +0.29% |
| Oct 02, 2026 | $101.91 | Jul 02, 2026 | $100.16 | +1.75% |
| Sep 30, 2026 | $99.64 | Jul 01, 2026 | $101.35 | -1.69% |
| Sep 29, 2026 | $100.09 | Jun 30, 2026 | $99.90 | +0.19% |
| Sep 28, 2026 | $101.69 | Jun 29, 2026 | $99.99 | +1.70% |
| Sep 25, 2026 | $102.46 | Jun 26, 2026 | $101.37 | +1.08% |
Page 1 of 5