SouthState Bank Corporation (SSB)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:southstatecorporation.q4ir.com/overview/default.aspx
Current Period Close
$105.68
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$96.55
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$9.13 (+9.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $105.68 | Apr 29, 2026 | $96.55 | +9.46% |
| Oct 26, 2026 | $105.40 | Apr 28, 2026 | $98.42 | +7.09% |
| Oct 23, 2026 | $105.51 | Apr 27, 2026 | $97.84 | +7.84% |
| Oct 22, 2026 | $105.22 | Apr 24, 2026 | $94.86 | +10.92% |
| Oct 21, 2026 | $102.78 | Apr 23, 2026 | $98.09 | +4.78% |
| Oct 20, 2026 | $102.62 | Apr 22, 2026 | $97.55 | +5.20% |
| Oct 19, 2026 | $101.17 | Apr 21, 2026 | $98.63 | +2.58% |
| Oct 16, 2026 | $102.06 | Apr 20, 2026 | $100.14 | +1.92% |
| Oct 15, 2026 | $101.29 | Apr 17, 2026 | $99.93 | +1.36% |
| Oct 14, 2026 | $99.17 | Apr 16, 2026 | $97.40 | +1.82% |
| Oct 13, 2026 | $99.85 | Apr 15, 2026 | $97.97 | +1.92% |
| Oct 12, 2026 | $100.77 | Apr 14, 2026 | $98.19 | +2.63% |
| Oct 09, 2026 | $100.25 | Apr 13, 2026 | $97.80 | +2.51% |
| Oct 08, 2026 | $100.57 | Apr 10, 2026 | $97.66 | +2.98% |
| Oct 07, 2026 | $98.91 | Apr 09, 2026 | $99.40 | -0.49% |
Page 1 of 9