stockNYSE: SSB • 7 Days Updates
SouthState Bank Corporation (SSB) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
SouthState Bank Corporation (SSB) is a publicly traded company operating within the Finance sector.
Investor Relations:southstatecorporation.q4ir.com/overview/default.aspx
Price & Performance Trajectory
SouthState Bank CorporationNYSE: SSB
Latest Close
$104.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSB session performance
✓ Latest Close USD
$104.95
Latest session close
+$2.17vs period start
Period Return % % GAIN
+2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107 / $100.73
Period range envelope
$6.27channel spread
Total Volume SHARES
5.17M
Period turnover
Avg: 862.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $104.95 | -0.69% | $105.75 | $103.95 | 717.7K |
| Oct 27, 2026 | $105.68 | +0.27% | $106.15 | $104.92 | 648.5K |
| Oct 26, 2026 | $105.40 | -0.10% | $107.00 | $105.19 | 749.5K |
| Oct 23, 2026 | $105.51 | +0.28% | $106.30 | $104.41 | 787.1K |
| Oct 22, 2026 | $105.22 | +2.37% | $105.98 | $100.73 | 1.22M |
| Oct 21, 2026 | $102.78 | +0.16% | $103.09 | $102.08 | 1.05M |