stockNYSE: SSB • Today's Updates
SouthState Bank Corporation (SSB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
SouthState Bank Corporation (SSB) is a publicly traded company operating within the Finance sector.
Investor Relations:southstatecorporation.q4ir.com/overview/default.aspx
NYSE MarketTrading In Progress Wall Street: 1:28 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:28 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$99.96
Opening Gap$-0.99(-0.98%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:28 PM ET
$98.91
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-2.04 (-2.02%)
Intraday (from open)$-1.05 (-1.05%)
Day's High & Low Range
Session Low
$98.46
Session High
$100.25
Low ($98.46)Last Recorded Trade Price ($98.91)High ($100.25)
Trading Activity & Liquidity
Shares Traded
941.4K
941,417 shares
Dollar Volume
$93.12M
Close × Volume traded
Session Turnover$93.12M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SouthState Bank Corporation (SSB).
Oct 07, 2026
Started At (Open)
$99.96
Previous Close
$100.95
Session High
$100.25
Session Low
$98.46
Last Recorded Trade Price
$98.91
Gained / Lost ($)
$-2.04
Gained / Lost (%)
-2.02%
Day's Spread
$1.79