stockNYSE: SRV • 7 Days Updates
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
NXG Cushing Midstream Energy Fund Common Shares of Beneficial InterestNYSE: SRV
Latest Close
$39.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRV session performance
✓ Latest Close USD
$39.63
Latest session close
$-1.96vs period start
Period Return % % GAIN
-4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.84 / $37.56
Period range envelope
$5.28channel spread
Total Volume SHARES
570.9K
Period turnover
Avg: 114.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $39.63 | +4.70% | $39.71 | $38.12 | 67.3K |
| Oct 20, 2026 | $37.85 | -4.47% | $40.14 | $37.56 | 181.6K |
| Oct 19, 2026 | $39.62 | -2.49% | $41.09 | $39.32 | 113.2K |
| Oct 16, 2026 | $40.63 | -2.31% | $41.47 | $40.56 | 101.8K |
| Oct 15, 2026 | $41.59 | -5.15% | $42.84 | $40.95 | 107.0K |