stockNYSE: SRV • 3 Months Updates
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
NXG Cushing Midstream Energy Fund Common Shares of Beneficial InterestNYSE: SRV
Latest Close
$39.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRV session performance
✓ Latest Close USD
$39.62
Latest session close
$-9.51vs period start
Period Return % % GAIN
-19.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $39.32
Period range envelope
$10.68channel spread
Total Volume SHARES
3.43M
Period turnover
Avg: 54.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $39.62 | -2.49% | $41.09 | $39.32 | 113.2K |
| Oct 16, 2026 | $40.63 | -2.31% | $41.47 | $40.56 | 101.8K |
| Oct 15, 2026 | $41.59 | -5.15% | $42.84 | $40.95 | 107.0K |
| Oct 14, 2026 | $43.85 | -1.42% | $44.72 | $43.80 | 70.3K |
| Oct 13, 2026 | $44.48 | +0.14% | $44.71 | $44.08 | 35.9K |
| Oct 12, 2026 | $44.42 | -0.16% | $44.78 | $44.14 | 28.0K |
| Oct 09, 2026 | $44.49 | +0.95% | $44.61 | $43.89 | 28.9K |
| Oct 08, 2026 | $44.07 | +0.39% | $44.30 | $43.70 | 31.6K |
| Oct 07, 2026 | $43.90 | -0.39% | $44.61 | $43.63 | 26.9K |
| Oct 06, 2026 | $44.07 | +1.68% | $44.64 | $43.08 | 30.2K |
| Oct 05, 2026 | $43.34 | +2.29% | $43.51 | $42.32 | 36.0K |
| Oct 02, 2026 | $42.37 | -0.52% | $42.79 | $42.08 | 35.9K |
| Oct 01, 2026 | $42.59 | +2.85% | $42.59 | $41.48 | 60.7K |
| Sep 30, 2026 | $41.41 | +0.41% | $41.82 | $41.31 | 48.3K |
| Sep 29, 2026 | $41.24 | -0.98% | $41.83 | $41.05 | 64.9K |
Page 1 of 5