stockNYSE: SRV • 6 Months Updates
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
NXG Cushing Midstream Energy Fund Common Shares of Beneficial InterestNYSE: SRV
Latest Close
$40.95
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRV session performance
✓ Latest Close USD
$40.95
Latest session close
$-9vs period start
Period Return % % GAIN
-18.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.54 / $37.29
Period range envelope
$14.25channel spread
Total Volume SHARES
7.55M
Period turnover
Avg: 59.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.95 | -0.15% | $41.77 | $40.75 | 46.3K |
| Oct 29, 2026 | $41.01 | +2.63% | $41.18 | $40.02 | 41.3K |
| Oct 28, 2026 | $39.96 | +1.73% | $40.01 | $39.34 | 31.8K |
| Oct 27, 2026 | $39.28 | +3.34% | $39.39 | $38.07 | 45.1K |
| Oct 26, 2026 | $38.01 | +0.34% | $38.26 | $37.29 | 54.0K |
| Oct 23, 2026 | $37.88 | -0.68% | $38.25 | $37.51 | 79.4K |
| Oct 22, 2026 | $38.14 | -3.76% | $40.41 | $38.00 | 78.5K |
| Oct 21, 2026 | $39.63 | +4.70% | $39.71 | $38.12 | 67.3K |
| Oct 20, 2026 | $37.85 | -4.47% | $40.14 | $37.56 | 181.6K |
| Oct 19, 2026 | $39.62 | -2.49% | $41.09 | $39.32 | 113.2K |
| Oct 16, 2026 | $40.63 | -2.31% | $41.47 | $40.56 | 101.8K |
| Oct 15, 2026 | $41.59 | -5.15% | $42.84 | $40.95 | 107.0K |
| Oct 14, 2026 | $43.85 | -1.42% | $44.72 | $43.80 | 70.3K |
| Oct 13, 2026 | $44.48 | +0.14% | $44.71 | $44.08 | 35.9K |
| Oct 12, 2026 | $44.42 | -0.16% | $44.78 | $44.14 | 28.0K |
Page 1 of 9