stockNYSE: SRG • 7 Days Updates
Seritage Growth Properties (SRG) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Seritage Growth Properties (SRG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Seritage Growth PropertiesNYSE: SRG
Latest Close
$1.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRG session performance
✓ Latest Close USD
$1.65
Latest session close
+$0.08vs period start
Period Return % % GAIN
+5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $1.56
Period range envelope
$0.12channel spread
Total Volume SHARES
742.5K
Period turnover
Avg: 123.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.65 | +1.85% | $1.68 | $1.59 | 128.0K |
| Oct 23, 2026 | $1.62 | -0.61% | $1.67 | $1.62 | 85.0K |
| Oct 22, 2026 | $1.63 | -0.61% | $1.68 | $1.62 | 122.1K |
| Oct 21, 2026 | $1.64 | +2.50% | $1.67 | $1.60 | 147.9K |
| Oct 20, 2026 | $1.60 | +1.91% | $1.65 | $1.56 | 161.1K |
| Oct 19, 2026 | $1.57 | -3.09% | $1.66 | $1.57 | 98.4K |