stockNYSE: SRG • 6 Months Updates
Seritage Growth Properties (SRG) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Seritage Growth Properties (SRG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Seritage Growth PropertiesNYSE: SRG
Latest Close
$1.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRG session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.98vs period start
Period Return % % GAIN
-37.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.9 / $1.55
Period range envelope
$1.35channel spread
Total Volume SHARES
28.16M
Period turnover
Avg: 225.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.64 | +2.50% | $1.67 | $1.60 | 147.9K |
| Oct 20, 2026 | $1.60 | +1.91% | $1.65 | $1.56 | 161.1K |
| Oct 19, 2026 | $1.57 | -3.09% | $1.66 | $1.57 | 98.4K |
| Oct 16, 2026 | $1.62 | -1.82% | $1.68 | $1.62 | 110.0K |
| Oct 15, 2026 | $1.65 | +1.85% | $1.71 | $1.61 | 132.3K |
| Oct 14, 2026 | $1.62 | +3.18% | $1.63 | $1.57 | 229.8K |
| Oct 13, 2026 | $1.57 | +0.00% | $1.60 | $1.55 | 113.3K |
| Oct 12, 2026 | $1.57 | -1.88% | $1.63 | $1.57 | 108.8K |
| Oct 09, 2026 | $1.60 | -1.84% | $1.65 | $1.59 | 90.3K |
| Oct 08, 2026 | $1.63 | -1.81% | $1.67 | $1.61 | 191.7K |
| Oct 07, 2026 | $1.66 | -3.49% | $1.71 | $1.66 | 128.3K |
| Oct 06, 2026 | $1.72 | -1.71% | $1.77 | $1.71 | 116.0K |
| Oct 05, 2026 | $1.75 | -3.31% | $1.82 | $1.75 | 126.0K |
| Oct 02, 2026 | $1.81 | +6.47% | $1.86 | $1.71 | 128.5K |
| Oct 01, 2026 | $1.70 | +4.94% | $1.72 | $1.57 | 254.4K |
Page 1 of 9