stockNYSE: SRG • 28 Days Updates
Seritage Growth Properties (SRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Seritage Growth Properties (SRG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Seritage Growth PropertiesNYSE: SRG
Latest Close
$1.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRG session performance
✓ Latest Close USD
$1.63
Latest session close
$-0.22vs period start
Period Return % % GAIN
-11.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $1.61
Period range envelope
$0.27channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 118.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.63 | -1.81% | $1.67 | $1.61 | 191.7K |
| Oct 07, 2026 | $1.66 | -3.49% | $1.71 | $1.66 | 128.3K |
| Oct 06, 2026 | $1.72 | -1.71% | $1.77 | $1.71 | 116.0K |
| Oct 05, 2026 | $1.75 | -3.31% | $1.82 | $1.75 | 126.0K |
| Oct 02, 2026 | $1.81 | +6.47% | $1.85 | $1.71 | 127.8K |
| Sep 29, 2026 | $1.73 | -1.14% | $1.79 | $1.73 | 57.8K |
| Sep 28, 2026 | $1.75 | -3.85% | $1.83 | $1.75 | 172.9K |
| Sep 25, 2026 | $1.82 | +0.00% | $1.87 | $1.81 | 105.1K |
| Sep 24, 2026 | $1.82 | -1.62% | $1.86 | $1.82 | 36.9K |
| Sep 23, 2026 | $1.85 | -0.54% | $1.88 | $1.82 | 125.9K |