stockNYSE: SRE • 7 Days Updates
DBA Sempra (SRE) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:sempra.com
Price & Performance Trajectory
DBA SempraNYSE: SRE
Latest Close
$83.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRE session performance
✓ Latest Close USD
$83.50
Latest session close
+$1.51vs period start
Period Return % % GAIN
+1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.83 / $81.01
Period range envelope
$2.82channel spread
Total Volume SHARES
20.72M
Period turnover
Avg: 3.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $83.50 | +0.83% | $83.83 | $83.02 | 2.62M |
| Oct 20, 2026 | $82.81 | +1.31% | $83.10 | $81.94 | 2.91M |
| Oct 19, 2026 | $81.74 | -2.00% | $83.16 | $81.41 | 4.68M |
| Oct 16, 2026 | $83.41 | +1.81% | $83.53 | $81.77 | 3.80M |
| Oct 15, 2026 | $81.93 | -0.07% | $82.92 | $81.29 | 3.16M |
| Oct 14, 2026 | $81.99 | -0.46% | $82.35 | $81.01 | 3.55M |