DBA Sempra (SRE)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:sempra.com
Current Period Close
$85.01
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$82.81
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
+$2.20 (+2.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $85.01 | Oct 19, 2026 | $81.74 | +4.00% |
| Oct 26, 2026 | $84.24 | Oct 16, 2026 | $83.41 | +1.00% |
| Oct 23, 2026 | $84.06 | Oct 15, 2026 | $81.93 | +2.60% |
| Oct 22, 2026 | $84.77 | Oct 14, 2026 | $81.99 | +3.39% |
| Oct 21, 2026 | $83.50 | Oct 13, 2026 | $82.37 | +1.37% |