DBA Sempra (SRE)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sempra.com
Current Period Close
$82.90
May 08, 2026 - Nov 04, 2026
Previous Period Close
$91.57
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-8.67 (-9.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $82.90 | - | - | - |
| Nov 03, 2026 | $85.36 | May 07, 2026 | $91.57 | -6.78% |
| Nov 02, 2026 | $85.97 | May 06, 2026 | $93.67 | -8.22% |
| Oct 30, 2026 | $86.33 | May 05, 2026 | $94.37 | -8.52% |
| Oct 29, 2026 | $85.89 | May 04, 2026 | $94.38 | -9.00% |
| Oct 28, 2026 | $84.67 | May 01, 2026 | $94.67 | -10.56% |
| Oct 27, 2026 | $85.01 | Apr 30, 2026 | $95.12 | -10.63% |
| Oct 26, 2026 | $84.24 | Apr 29, 2026 | $92.64 | -9.07% |
| Oct 23, 2026 | $84.06 | Apr 28, 2026 | $92.90 | -9.52% |
| Oct 22, 2026 | $84.77 | Apr 27, 2026 | $92.46 | -8.32% |
| Oct 21, 2026 | $83.50 | Apr 24, 2026 | $93.20 | -10.41% |
| Oct 20, 2026 | $82.81 | Apr 23, 2026 | $93.91 | -11.82% |
| Oct 19, 2026 | $81.74 | Apr 22, 2026 | $92.38 | -11.52% |
| Oct 16, 2026 | $83.41 | Apr 21, 2026 | $93.15 | -10.46% |
| Oct 15, 2026 | $81.93 | Apr 20, 2026 | $93.38 | -12.26% |
Page 1 of 9