stockNYSE: SRE • Today's Updates
DBA Sempra (SRE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:sempra.com
NYSE MarketTrading In Progress Wall Street: 3:29 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:29 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$79.76
Opening Gap$-0.21(-0.26%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:29 PM ET
$79.69
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.28 (-0.35%)
Intraday (from open)$-0.07 (-0.09%)
Day's High & Low Range
Session Low
$79.14
Session High
$79.99
Low ($79.14)Last Recorded Trade Price ($79.69)High ($79.99)
Trading Activity & Liquidity
Shares Traded
2.49M
2,486,591 shares
Dollar Volume
$198.16M
Close × Volume traded
Session Turnover$198.16M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for DBA Sempra (SRE).
Oct 07, 2026
Started At (Open)
$79.76
Previous Close
$79.97
Session High
$79.99
Session Low
$79.14
Last Recorded Trade Price
$79.69
Gained / Lost ($)
$-0.28
Gained / Lost (%)
-0.35%
Day's Spread
$0.85