1st Source Corporation (SRCE)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.1stsource.com
Current Period Close
$85.23
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$73.20
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$12.03 (+16.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $85.23 | Apr 20, 2026 | $74.76 | +14.00% |
| Oct 16, 2026 | $85.91 | Apr 17, 2026 | $74.65 | +15.08% |
| Oct 15, 2026 | $85.58 | Apr 16, 2026 | $72.54 | +17.98% |
| Oct 14, 2026 | $84.33 | Apr 15, 2026 | $73.79 | +14.28% |
| Oct 13, 2026 | $84.06 | Apr 14, 2026 | $74.25 | +13.21% |
| Oct 12, 2026 | $84.70 | Apr 13, 2026 | $73.93 | +14.57% |
| Oct 09, 2026 | $83.90 | Apr 10, 2026 | $73.88 | +13.56% |
| Oct 08, 2026 | $85.01 | Apr 09, 2026 | $74.41 | +14.25% |
| Oct 07, 2026 | $84.44 | Apr 08, 2026 | $73.23 | +15.31% |
| Oct 06, 2026 | $85.77 | Apr 07, 2026 | $71.88 | +19.32% |
| Oct 05, 2026 | $86.26 | Apr 06, 2026 | $71.53 | +20.59% |
| Oct 02, 2026 | $86.85 | Apr 02, 2026 | $70.68 | +22.88% |
| Sep 29, 2026 | $85.02 | Apr 01, 2026 | $70.28 | +20.97% |
| Sep 28, 2026 | $85.53 | Mar 31, 2026 | $69.21 | +23.58% |
| Sep 25, 2026 | $86.09 | Mar 30, 2026 | $68.57 | +25.55% |
Page 1 of 9